科创开盘58涨8跌 1股涨超10%

时间:2019年12月16日 10:05:44 中财网
  CFi.CN讯:  截至今日10点,科创板66只股票平均涨幅2.54%,共有58只股票上涨,上涨幅度最大的是N芯源微(688037)、联瑞新材(688300)、卓易信息(688258)分别为92.14%、6.05%、4.66%;8只股票下跌,跌幅最大的是普元信息(688118)、华熙生物(688363)、中微公司(688012)分别为-2.63%、-1.61%、-1.36%。

  科创板今日共有1只新股上市为:688037N芯源微(92.14%)。

  科创板行情一览(2019年12月16日 10:00)
代码名称最新价成交量(万股)涨跌涨跌幅%
688037N芯源微51.82740.31万股24.8592.14%
688300联瑞新材34.20173.05万股1.956.05%
688258卓易信息66.46173.09万股2.964.66%
688023安恒信息118.5142.99万股4.303.76%
688088虹软科技49.88161.67万股1.783.70%
688020方邦股份93.2227.63万股2.853.15%
688388嘉元科技46.7388.87万股1.232.70%
688188柏楚电子145.0029.38万股3.192.25%
688168安博通96.2618.76万股2.012.13%
688022瀚川智能43.6240.51万股0.902.11%
688198佰仁医疗36.29117.07万股0.742.08%
688002睿创微纳35.8593.86万股0.722.05%
688028沃尔德66.9063.56万股1.181.80%
688066航天宏图36.5454.20万股0.641.78%
688006杭可科技38.1346.21万股0.631.68%
688122西部超导33.1347.37万股0.541.66%
688108赛诺医疗15.55106.40万股0.251.63%
688288鸿泉物联31.8067.62万股0.501.60%
688099晶晨股份54.8449.22万股0.851.57%
688368晶丰明源79.8222.84万股1.211.54%
688116天奈科技29.1190.37万股0.431.50%
688007光峰科技27.7659.17万股0.411.50%
688011新光光电41.6015.05万股0.601.46%
688033天宜上佳26.5550.62万股0.381.45%
688399硕世生物56.5164.59万股0.781.40%
688016心脉医疗136.9510.09万股1.871.38%
688333铂力特52.8119.19万股0.651.25%
688015交控科技31.7030.91万股0.391.25%
688199久日新材60.1626.95万股0.731.23%
688003天准科技28.1461.62万股0.321.15%
688357建龙微纳45.8745.47万股0.521.15%
688138清溢光电15.98160.22万股0.181.14%
688196卓越新能39.6144.83万股0.441.12%
688010福光股份42.5538.87万股0.471.12%
688058宝兰德100.4018.22万股1.101.11%
688369致远互联59.3531.68万股0.651.11%
688018乐鑫科技168.3630.34万股1.801.08%
688025杰普特41.1924.22万股0.431.05%
688389普门科技15.9158.87万股0.161.02%
688101三达膜19.35105.22万股0.190.99%
688021奥福环保29.5132.22万股0.270.92%
688036传音控股41.5780.34万股0.380.92%
688111金山办公155.0245.39万股1.410.92%
688009中国通号6.90793.07万股0.060.88%
688299长阳科技17.15115.27万股0.140.82%
688098申联生物16.1561.33万股0.130.81%
688030山石网科39.0040.97万股0.310.80%
688366昊海生科88.888.63万股0.680.77%
688068热景生物46.124.45万股0.340.74%
688358祥生医疗45.3932.13万股0.280.62%
688008澜起科技72.0062.22万股0.400.56%
688310迈得医疗27.4853.15万股0.120.44%
688128中国电研19.4065.44万股0.050.26%
688218江苏北人28.06122.91万股0.070.25%
688139海尔生物28.65100.11万股0.050.17%
688202美迪西57.3427.57万股0.060.10%
688039当虹科技71.4391.34万股0.020.03%
688321微芯生物56.2126.23万股0.010.02%
688166博瑞医药30.8740.30万股-0.02-0.06%
688019安集科技126.7016.62万股-0.16-0.13%
688001华兴源创44.32185.60万股-0.06-0.14%
688005容百科技26.76120.25万股-0.12-0.45%
688029南微医学161.9319.54万股-1.05-0.64%
688012中微公司81.8794.77万股-1.13-1.36%
688363华熙生物81.8554.15万股-1.34-1.61%
688118普元信息44.40261.94万股-1.20-2.63%
  中财网
pop up description layer
幸运飞艇网址