科创收盘65涨1跌 2股涨超10%

时间:2019年12月16日 15:15:35 中财网
  CFi.CN讯:  截至今日收盘,科创板66只股票平均涨幅3.99%,共有65只股票上涨,上涨幅度最大的是N芯源微(688037)、卓易信息(688258)、金山办公(688111)分别为139.15%、11.18%、8.72%;1只股票下跌,热景生物(688068)跌幅为-0.15%。

  科创板今日共有1只新股上市为:688037N芯源微(139.15%)。

  科创板行情一览(2019年12月16日 15:00)
代码名称最新价成交量(万股)涨跌涨跌幅%
688037N芯源微64.501491.32万股37.53139.15%
688258卓易信息70.60617.74万股7.1011.18%
688111金山办公167.00256.74万股13.398.72%
688300联瑞新材34.07383.73万股1.825.64%
688088虹软科技50.20420.35万股2.104.37%
688198佰仁医疗37.09391.18万股1.544.33%
688008澜起科技74.60374.46万股3.004.19%
688138清溢光电16.33855.43万股0.533.35%
688188柏楚电子146.18130.20万股4.373.08%
688023安恒信息117.6089.39万股3.392.97%
688022瀚川智能43.97137.63万股1.252.93%
688288鸿泉物联32.20243.90万股0.902.88%
688002睿创微纳36.14296.32万股1.012.88%
688333铂力特53.59112.72万股1.432.74%
688058宝兰德101.9596.33万股2.652.67%
688039当虹科技73.30337.05万股1.892.65%
688388嘉元科技46.68280.20万股1.182.59%
688020方邦股份92.69105.87万股2.322.57%
688168安博通96.5558.80万股2.302.44%
688015交控科技31.91107.19万股0.601.92%
688066航天宏图36.58189.50万股0.681.89%
688006杭可科技38.20160.50万股0.701.87%
688357建龙微纳46.18174.60万股0.831.83%
688218江苏北人28.45548.38万股0.461.64%
688108赛诺医疗15.55269.98万股0.251.63%
688007光峰科技27.79225.51万股0.441.61%
688030山石网科39.31172.85万股0.621.60%
688016心脉医疗137.2038.06万股2.121.57%
688369致远互联59.62122.44万股0.921.57%
688101三达膜19.46465.48万股0.301.57%
688299长阳科技17.27483.40万股0.261.53%
688001华兴源创45.02756.46万股0.641.44%
688389普门科技15.97247.89万股0.221.40%
688116天奈科技29.08299.02万股0.401.39%
688310迈得医疗27.74220.30万股0.381.39%
688033天宜上佳26.53149.06万股0.361.38%
688028沃尔德66.62180.14万股0.901.37%
688036传音控股41.75332.08万股0.561.36%
688099晶晨股份54.72168.76万股0.731.35%
688021奥福环保29.61134.45万股0.371.27%
688199久日新材60.15109.17万股0.721.21%
688368晶丰明源79.5374.93万股0.921.17%
688025杰普特41.23112.32万股0.471.15%
688122西部超导32.96189.42万股0.371.14%
688399硕世生物56.36251.74万股0.631.13%
688011新光光电41.4675.76万股0.461.12%
688003天准科技28.12207.89万股0.301.08%
688196卓越新能39.58172.11万股0.411.05%
688010福光股份42.52159.95万股0.441.05%
688009中国通号6.912737.26万股0.071.02%
688005容百科技27.15383.92万股0.271.00%
688128中国电研19.53312.61万股0.180.93%
688358祥生医疗45.51151.25万股0.400.89%
688019安集科技127.9682.93万股1.100.87%
688366昊海生科88.9355.68万股0.730.83%
688098申联生物16.15235.95万股0.130.81%
688118普元信息45.93779.20万股0.330.72%
688166博瑞医药31.08203.31万股0.190.62%
688363华熙生物83.56188.31万股0.370.44%
688321微芯生物56.43143.08万股0.230.41%
688012中微公司83.30329.52万股0.300.36%
688202美迪西57.45124.40万股0.170.30%
688018乐鑫科技166.84103.91万股0.280.17%
688029南微医学163.2068.11万股0.220.13%
688139海尔生物28.61408.39万股0.010.03%
688068热景生物45.7182.06万股-0.07-0.15%
  中财网
pop up description layer
幸运飞艇网址